Silver Price History in India
About this data
Silver price history follows MCX silver futures and international spot references in INR. City figures use regional jeweller benchmarks and may differ from shop quotes after making charges.
Silver price history in India shows how the per-gram rate moved over the last 30 days — essential context because silver often swings faster than gold. Today's benchmark: ₹280/g (999 fine silver reference).
Over the past week, silver is 0.00% (₹0 per gram). The 30-day range is ₹276–₹288/g. Today's gold-to-silver ratio is about 56:1. Compare with silver price today before bulk coin or jewellery orders.
Scroll for the chart, summary table, yearly archives, industrial-demand context, city rates, and FAQs — structured for easy indexing and quick decisions.
Current Silver Rate (Reference)
| Weight | Silver |
|---|---|
| 1g | ₹280 |
| 8g | ₹2,240 |
| 10g | ₹2,800 |
| 100g | ₹28,000 |
| 1kg | ₹2,80,000 |
30-Day Silver Price History Chart
Silver price history (last 30 days) — India
| Date | Silver (₹/g) |
|---|---|
| 2026-05-31 | 276 |
| 2026-06-01 | 277 |
| 2026-06-02 | 279 |
| 2026-06-03 | 280 |
| 2026-06-04 | 281 |
| 2026-06-05 | 281 |
| 2026-06-06 | 282 |
| 2026-06-07 | 282 |
| 2026-06-08 | 282 |
| 2026-06-09 | 282 |
| 2026-06-10 | 281 |
| 2026-06-11 | 281 |
| 2026-06-12 | 280 |
| 2026-06-13 | 279 |
| 2026-06-14 | 279 |
| 2026-06-15 | 278 |
| 2026-06-16 | 278 |
| 2026-06-17 | 278 |
| 2026-06-18 | 277 |
| 2026-06-19 | 278 |
| 2026-06-20 | 278 |
| 2026-06-21 | 279 |
| 2026-06-22 | 280 |
| 2026-06-23 | 281 |
| 2026-06-24 | 282 |
| 2026-06-25 | 283 |
| 2026-06-26 | 285 |
| 2026-06-27 | 286 |
| 2026-06-28 | 287 |
| 2026-06-29 | 288 |
30-Day Silver Price Summary
| Metric | Value |
|---|---|
| Today's rate | ₹280/g |
| 30-day low | ₹276/g |
| 30-day high | ₹288/g |
| 7-day change | 0.00% |
| 30-day change | +1.45% |
| Gold-to-silver ratio (today) | 56:1 (24K gold vs silver) |
Understanding Silver Purity in Historical Context
| Feature | 999 Fine Silver | 925 Sterling Silver |
|---|---|---|
| Purity | 99.9% | 92.5% |
| Tracks history chart | Yes (benchmark) | Derived from silver content |
| Common use | Coins, bars | Jewellery |
| Volatility vs gold | Higher % swings typical | Same underlying trend |
Silver Price History — 29 June 2026 Analysis
Silver is ₹280/g today — −₹7 (-2.44%) from yesterday. Over seven days, silver is up 0.00%. Over 30 days it has risen 1.45% from ₹276/g.
Key drivers behind recent silver history:
- Global spot silver and COMEX-linked sentiment
- Industrial demand (solar, electronics, EV supply chain)
- INR–USD and MCX silver futures positioning
Volatility note:
When the 30-day range exceeds 8%–10%, consider staggered buying. Silver can retrace quickly after industrial or macro headlines.
Silver Price History by Year
Year pages help you compare longer cycles — useful when you track solar-demand narratives or festival-season retail spikes.
How to Interpret Silver Price History
Silver usually reacts faster than gold during rallies and corrections. Multi-week trends matter more than one-day ticks. Compare this page with gold price history to watch the gold-to-silver ratio over time.
| Factor | Impact on silver history |
|---|---|
| Industrial demand | Can accelerate uptrends in growth phases |
| Investment flows | ETF and retail coin demand add momentum |
| USD / INR | Currency moves shift domestic rupee price |
| Festival retail buying | Short-term premiums on coins and gifts |
How to Use Silver History Before You Buy
Compare with today's live rate
Open silver price today and see where you sit inside the 30-day band.
Check purity and hallmark
History does not replace BIS checks on jewellery — verify 999 or 925 stamps.
Split large orders
Two smaller buys reduce risk when the chart shows wide weekly swings.
Read the gold-silver ratio
At 56:1 today, decide if you want more silver or gold in your mix.
Silver Price Across Top Cities
| City | Price (₹/g) | Variation |
|---|---|---|
| Mumbai | ₹278 | ▼ -0.69% |
| Delhi | ₹278 | ▼ -0.68% |
| Bangalore | ₹278 | ▼ -0.79% |
| Chennai | ₹278 | ▼ -0.72% |
| Hyderabad | ₹278 | ▼ -0.68% |
| Kolkata | ₹278 | ▼ -0.75% |
| Pune | ₹278 | ▼ -0.68% |
| Ahmedabad | ₹278 | ▼ -0.73% |
| Jaipur | ₹278 | ▼ -0.75% |
| Surat | ₹278 | ▼ -0.77% |
| Lucknow | ₹278 | ▼ -0.75% |
| Kanpur | ₹278 | ▼ -0.69% |
| Nagpur | ₹278 | ▼ -0.73% |
| Patna | ₹278 | ▼ -0.74% |
| Bhopal | ₹279 | ▼ -0.66% |
| Indore | ₹278 | ▼ -0.67% |
| Vadodara | ₹279 | ▼ -0.66% |
| Agra | ₹278 | ▼ -0.75% |
| Nashik | ₹278 | ▼ -0.74% |
| Coimbatore | ₹278 | ▼ -0.77% |
Frequently Asked Questions
Why is silver price history more volatile than gold?
Silver has large industrial demand from solar, electronics, and manufacturing, plus investment flows. That dual role creates wider historical swings than gold over the same period.
What factors affect silver price history in India?
Key drivers include international silver spot, INR–USD, MCX silver futures, industrial output trends, and festival-season retail demand for coins and jewellery.
How can I use silver history for buying decisions?
Compare today's rate with the 30-day high and low. If volatility is high, split purchases across two dates instead of one lump-sum buy at a local peak.
Do silver rates vary by city in historical data?
National history tracks the benchmark trend. City pages may show small premiums due to logistics and local association rates, but direction is usually aligned.
What is the gold-to-silver ratio?
It is the price of gold per gram divided by silver per gram. Investors use it to see if silver looks expensive or cheap relative to gold over history.
Where does this silver price history data come from?
Points are built from MCX-linked silver benchmarks and global spot references in INR, updated daily by 8:00 AM IST. Shop invoices may include extra making charges.
Is silver history useful for jewellery buyers?
Yes. Even for 925 jewellery, the underlying silver value follows the same trend. Check history, then negotiate making charges separately on your bill.
How do I compare silver history with gold?
Open gold price history in another tab and compare 30-day ranges. Gold is usually steadier; silver often moves faster in percentage terms.
Related Pages
Related Pages
Why Trust GoldSilverPrice.in?
MCX-Linked Benchmarks
Daily Refresh
SEO-Friendly Tables