Gold Price History 2022 in India
About this data
This archive shows gold price history for 2022 using MCX-linked benchmarks and INR spot references. Compare with full gold price history for the latest 30-day view.
Gold price history 2022 helps you review how 22K and 24K rates moved during this calendar period. Today's live reference is ₹15,709/g (24K) and ₹14,400/g (22K).
On this chart, 24K gold ranged from ₹15,477/g to ₹15,829/g between 2026-05-31 and 2026-06-29 — a move of −₹189 (-1.19%) over the displayed series.
Use the summary table, dated analysis, and FAQs to compare 2022 with other years before jewellery, coin, or SGB decisions.
Today's Gold Rate (Reference)
| Weight | 24K | 22K |
|---|---|---|
| 1g | ₹15,709 | ₹14,400 |
| 8g | ₹1,25,672 | ₹1,15,200 |
| 10g | ₹1,57,090 | ₹1,44,000 |
| 100g | ₹15,70,900 | ₹14,40,000 |
| 1kg | ₹1,57,09,000 | ₹1,44,00,000 |
Gold Price Chart — 2022
Gold price history 2022 — India
| Date | 24K (₹/g) | 22K (₹/g) |
|---|---|---|
| 2026-05-31 | 15828 | 14490 |
| 2026-06-01 | 15829 | 14492 |
| 2026-06-02 | 15822 | 14486 |
| 2026-06-03 | 15806 | 14472 |
| 2026-06-04 | 15782 | 14450 |
| 2026-06-05 | 15749 | 14421 |
| 2026-06-06 | 15711 | 14386 |
| 2026-06-07 | 15669 | 14348 |
| 2026-06-08 | 15626 | 14309 |
| 2026-06-09 | 15584 | 14271 |
| 2026-06-10 | 15547 | 14237 |
| 2026-06-11 | 15515 | 14209 |
| 2026-06-12 | 15493 | 14189 |
| 2026-06-13 | 15479 | 14177 |
| 2026-06-14 | 15477 | 14175 |
| 2026-06-15 | 15484 | 14183 |
| 2026-06-16 | 15500 | 14198 |
| 2026-06-17 | 15525 | 14221 |
| 2026-06-18 | 15554 | 14249 |
| 2026-06-19 | 15587 | 14280 |
| 2026-06-20 | 15620 | 14311 |
| 2026-06-21 | 15651 | 14340 |
| 2026-06-22 | 15677 | 14364 |
| 2026-06-23 | 15696 | 14382 |
| 2026-06-24 | 15707 | 14393 |
| 2026-06-25 | 15709 | 14396 |
| 2026-06-26 | 15703 | 14390 |
| 2026-06-27 | 15688 | 14377 |
| 2026-06-28 | 15666 | 14358 |
| 2026-06-29 | 15639 | 14334 |
Gold Price Summary — 2022
| Metric | 24K gold | 22K gold |
|---|---|---|
| Period on chart | 2026-05-31 → 2026-06-29 (30 points) | |
| Low | ₹15,477/g | ₹14,175/g |
| High | ₹15,829/g | ₹14,492/g |
| Average (24K) | ₹15,644/g | — |
| Start → end (24K) | ₹15,828 → ₹15,639 | ₹14,490 → ₹14,334 |
| Net change (24K) | −₹189 (-1.19%) | Tracks same trend |
Gold in 2022 — Market Context
In the period shown for 2022, 24K gold averaged around ₹15,644/g. Indian rates still follow global spot gold, INR–USD moves, and MCX futures.
Typical drivers during any calendar year:
- US Fed policy and international inflation data
- Wedding season and Diwali / Akshaya Tritiya demand
- Rupee weakness or strength against the US dollar
Buying tip for 2022 context:
Compare the year low and high before fixed-date purchases. Making charges on jewellery often matter more than small metal moves inside the band.
Compare Other Years
How to Use 2022 Gold History
Compare with today's rate
See if current 24K (₹15,709/g) sits near 2022's high or low.
Plan wedding or festival buys
Identify whether your purchase month historically sits in a busy demand season.
Pair with purity checks
History does not replace BIS hallmark — verify 916/999 on every piece.
Frequently Asked Questions — 2022
What was the gold price in India in 2022?
Gold price history 2022 on this page shows ₹15,477–₹15,829 per gram (24K) between 2026-05-31 and 2026-06-29. Use the table and chart for daily 22K and 24K reference points sourced from MCX-linked benchmarks.
How much did gold change during 2022 on this chart?
From 2026-05-31 to 2026-06-29, 24K gold moved −₹189 (-1.19%) on this dataset, from ₹15,828/g to ₹15,639/g.
Why compare 2022 gold prices with other years?
Year-wise history helps you spot high-volatility phases, festival-season spikes, and calmer buying windows. Compare 2022 with other years using the archive links below.
Does 22K gold follow the same yearly trend as 24K?
Yes. Both karats move with the same bullion benchmark. 22K trades lower per gram because of 91.6% purity. The percentage change over a period is usually similar.
Is 2022 gold price data the same in every city?
Direction is similar nationwide, but city rates can differ slightly due to local jeweller association benchmarks and making charges. Use city pages for local context.
Where does GoldSilverPrice.in source yearly gold history?
Rates are built from MCX futures references and international spot gold converted to INR, refreshed daily. Retail showroom bills may differ by making charges.